24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1735
24H 成交量$3,103.44万
流通市值$12.36亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STXStacks
|
$0.3092 | $0.3295 | $0.3073 | $105.20万 | $6.08亿 | -4.92% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 470 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.32万 | $3,651.96万 | -0.82% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 449 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.04888 | $26.14万 | $2,467.54万 | 0.44% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $95.26万 | $1.59亿 | -0.19% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.60万 | — | 2.20% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$408.03 | $412.70 | $385.46 | $17.12万 | — | 4.13% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.69万 | $5,748.90万 | 0.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
ANIMEAnimecoin
|
$0.002377 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.94% |
| 3 |
ETH以太坊
|
$2118.52 | $2,157.48 | $2,083.10 | $5.69亿 | $2,595.24亿 | -1.77% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,022.12万 | $48.77亿 | -2.39% |
| 85 |
BMNRBBMNRB
|
$18.55 | $19.45 | $17.37 | $330.59万 | — | 0.93% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | -0.47% |
相关站点
共 40 个
Gram _BTC行情
Ondo _数字货币市值
NFPrompt _比特币行情
BMNRB _以太坊ETH价格
Internet _数字货币市值
Chainlink _加密货币行情
KORUB _BTC行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
TQQQB _币种排行
Aptos _比特币
Raydium _加密货币行情
Injective _加密货币行情
Tether Gold _加密货币行情
RWUSD _比特币
TONToken _比特币
狗币 _以太坊ETH价格
BitTensor _币种排行
Gram _比特币
LayerZero _数字货币市值
Sign _币种排行
Holo _币种排行
恒星币 _加密货币行情
Polygon _数字货币市值
Meteora _数字货币市值
Aster _以太坊ETH价格
Ethena _比特币
Solana _BTC行情
Ondo _BTC行情
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _币种排行
ONEchain _数字货币市值
Chainlink _数字货币市值
Polkadot _以太坊ETH价格
Artificial _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _以太坊ETH价格