24H 最高$0.726
24H 最低$0.696
今日开盘$0.707
24H 成交量$34.48万
流通市值$441.39万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $3,703.65万 | -0.80% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,539.57万 | -2.65% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 397 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $56.38万 | $1.60亿 | -1.11% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$385.57 | $388.13 | $382.60 | $5.59万 | — | -0.15% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.50% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.07万 | -3.46% |
| 3 |
ETH以太坊
|
$2240.34 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.24% |
| 32 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $666.43万 | $49.77亿 | -5.98% |
| 602 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.77 | $4.69万 | — | -0.16% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00444 | $0.00433 | $6.18万 | $2,147.73万 | -2.03% |
相关站点
共 40 个
Internet _比特币行情
RNDR _数字货币市值
Hedera _BTC行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _数字货币市值
PAX Gold _比特币行情
Vanar Chain _比特币行情
JUST _数字货币市值
Amp _比特币行情
恒星币 _比特币
莱特币 _比特币
Aerodrome _数字货币市值
Aave _加密货币行情
Sui _比特币
LayerZero _以太坊ETH价格
RNDR _数字货币市值
Quant _以太坊ETH价格
BFUSD _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _以太坊ETH价格
狗币 _币种排行
BUSD _币种排行
Act I : The _比特币行情
Sui _以太坊ETH价格
Aptos _数字货币市值
牛来 _数字货币市值
Secret _比特币
BFUSD _BTC行情
StraitsX USD _比特币行情
USD1 _BTC行情
Thena _比特币行情
Tether Gold _比特币
QQQB _比特币
Avalanche _比特币行情
Internet _比特币行情
Hedera _比特币行情
Secret _币种排行
ONEchain _币种排行