24H 最高$0.6812
24H 最低$0.624
今日开盘$0.6802
24H 成交量$1,065.35万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STXStacks
|
$0.3263 | $0.3375 | $0.3073 | $104.04万 | $6.20亿 | -2.97% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 356 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.39万 | $3,677.23万 | -0.54% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
MANTAManta Network
|
$0.05145 | $0.0521 | $0.04812 | $28.20万 | $2,455.24万 | -1.10% |
| 690 |
PYPLBPYPLB
|
$59.79 | $60.02 | $58.85 | $1.08万 | — | 1.08% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
WIFdogwifhat
|
$0.16 | $0.1612 | $0.1506 | $157.09万 | $1.58亿 | -0.31% |
| 181 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.72万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.29万 | — | -0.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 506 |
APPBAPPB
|
$386.06 | $403.15 | $385.46 | $22.45万 | — | -1.01% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.058 | $0.0548 | $11.41万 | $5,645.42万 | 0.87% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
ANIMEAnimecoin
|
$0.00244 | $0.002474 | $0.002323 | $21.51万 | $1,349.14万 | -1.05% |
| 3 |
ETH以太坊
|
$2120.79 | $2,246.00 | $2,060.00 | $8.16亿 | $2,720.73亿 | -5.38% |
| 56 |
BCH比特现金
|
$243.4 | $247.60 | $235.60 | $709.10万 | $48.89亿 | -1.22% |
| 92 |
BMNRBBMNRB
|
$18.05 | $19.00 | $17.37 | $268.30万 | — | -4.90% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $15.10万 | $2,110.42万 | 0.00% |
相关站点
共 40 个
USDC _BTC行情
DRAMB _数字货币市值
TQQQB _BTC行情
狗币 _BTC行情
RWUSD _以太坊ETH价格
USD1 _比特币行情
MarsCoin _币种排行
Starknet _币种排行
以太经典 _比特币
SOXSB _比特币行情
QQQB _BTC行情
MarsCoin _数字货币市值
Chainlink _比特币
狗币 _数字货币市值
恒星币 _币种排行
大零币 _BTC行情
JUST _币种排行
SNXXB _以太坊ETH价格
Artificial _比特币
Zama _币种排行
Aptos _数字货币市值
大零币 _数字货币市值
狗币 _数字货币市值
Aave _比特币行情
Artificial _数字货币市值
Hedera _加密货币行情
Wrapped _币种排行
Uniswap _数字货币市值
恒星币 _比特币
SNXXB _比特币行情
BMNRB _币种排行
JUST _比特币
Pepe _比特币行情
StraitsX USD _比特币行情
狗币 _比特币行情
莱特币 _以太坊ETH价格
Official _加密货币行情
以太坊 _比特币行情
Zama _比特币
PAX Gold _比特币行情