24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0725
24H 成交量$18.08万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STXStacks
|
$0.3207 | $0.3334 | $0.3073 | $115.96万 | $6.08亿 | -2.20% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.82% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.05125 | $0.05267 | $0.04812 | $31.49万 | $2,467.54万 | 0.81% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.46% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 142 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $154.74万 | $1.59亿 | 0.19% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.95万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$25.58 | $25.58 | $24.52 | $2.57万 | — | 2.57% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 445 |
APPBAPPB
|
$405.1 | $409.00 | $385.46 | $31.88万 | — | 3.81% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.95% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 513 |
ANIMEAnimecoin
|
$0.00242 | $0.002479 | $0.002323 | $23.90万 | $1,347.28万 | -0.58% |
| 3 |
ETH以太坊
|
$2120.34 | $2,237.35 | $2,060.00 | $8.92亿 | $2,595.24亿 | -4.84% |
| 53 |
BCH比特现金
|
$242.5 | $246.60 | $235.60 | $863.42万 | $48.77亿 | -0.66% |
| 86 |
BMNRBBMNRB
|
$18.8 | $19.45 | $17.37 | $394.44万 | — | -0.37% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
相关站点
共 40 个
恒星币 _比特币行情
SOXSB _数字货币市值
大零币 _加密货币行情
BitTensor _币种排行
Test _以太坊ETH价格
恒星币 _币种排行
Render _加密货币行情
Worldcoin _数字货币市值
波场 _BTC行情
Meteora _数字货币市值
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
First Neiro _比特币
Filecoin _加密货币行情
牛来 _BTC行情
Starknet _加密货币行情
Pepe _币种排行
Uniswap _币种排行
以太坊 _数字货币市值
以太经典 _比特币行情
Wrapped _加密货币行情
COINB _BTC行情
United Stables _数字货币市值
PancakeSwap _加密货币行情
DRAMB _数字货币市值
Test _数字货币市值
Zilliqa _加密货币行情
Solana _BTC行情
Injective _比特币行情
Ether.fi _比特币
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _比特币
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Aave _BTC行情
Aster _以太坊ETH价格
Test _加密货币行情