24H 最高$20.42
24H 最低$19.92
今日开盘$20.05
24H 成交量$48.74万
流通市值$1.95亿
24H 涨跌额($0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.338 | $0.3515 | $0.3208 | $153.20万 | $6.30亿 | 0.90% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 548 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.26万 | $3,753.25万 | 1.07% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1598 | $111.70万 | $1.66亿 | -3.14% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.60万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 234 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.98万 | — | 9.13% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.42万 | $6,131.36万 | -2.60% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $11.65万 | $1,407.48万 | -1.92% |
| 3 |
ETH以太坊
|
$2245.83 | $2,254.26 | $2,210.00 | $2.58亿 | $2,722.65亿 | 0.82% |
| 52 |
BCH比特现金
|
$258.4 | $269.70 | $256.00 | $516.53万 | $53.72亿 | -2.23% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 657 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.41万 | $2,230.86万 | -2.22% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hedera _数字货币市值
Zama _以太坊ETH价格
Worldcoin _加密货币行情
Solana _数字货币市值
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Meteora _数字货币市值
QQQB _数字货币市值
比特币 _比特币行情
恒星币 _比特币行情
以太坊 _币种排行
Wormhole _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Official _比特币行情
Solana _比特币行情
波场 _比特币行情
Act I : The _BTC行情
Raydium _比特币
PAX Gold _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币
牛来 _BTC行情
Aave _加密货币行情
First Digital _币种排行
大零币 _比特币
Arbitrum _BTC行情
First Digital _加密货币行情
Pepe _比特币
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
Celestia _比特币行情
波场 _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Hashflow _BTC行情