24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
STXStacks
|
$0.3416 | $0.3515 | $0.3208 | $162.01万 | $6.30亿 | 1.70% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.36万 | $3,753.25万 | 0.54% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
WIFdogwifhat
|
$0.1602 | $0.1674 | $0.1598 | $85.43万 | $1.66亿 | -3.61% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.04万 | — | 2.84% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 183 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 289 |
APPBAPPB
|
$386.78 | $398.17 | $381.33 | $39.46万 | — | 1.28% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0618 | $0.0593 | $9.78万 | $6,131.36万 | -3.88% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 3 |
ETH以太坊
|
$2235.79 | $2,254.26 | $2,216.78 | $1.98亿 | $2,722.65亿 | 0.30% |
| 46 |
BCH比特现金
|
$256.3 | $269.40 | $256.00 | $486.38万 | $53.72亿 | -4.54% |
| 129 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $106.43万 | — | 1.18% |
| 654 |
ACHAlchemy Pay
|
$0.00438 | $0.00453 | $0.00437 | $3.64万 | $2,230.86万 | -3.31% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
瑞波币 _BTC行情
应用链 _比特币
Hedera _加密货币行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
比特币 _BTC行情
Quant _BTC行情
Raydium _比特币
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
BFUSD _BTC行情
Mitosis _币种排行
Ethena _比特币行情
MarsCoin _BTC行情
BUSD _以太坊ETH价格
United Stables _数字货币市值
Aster _币种排行
LayerZero _数字货币市值
Wormhole _币种排行
Aptos _加密货币行情
Worldcoin _加密货币行情
Wrapped _比特币
瑞波币 _加密货币行情
大零币 _比特币行情
KORUB _BTC行情
USDC _BTC行情
Uniswap _比特币行情
比特现金 _币种排行
艾达币 _数字货币市值
Bubblemaps _以太坊ETH价格
波场 _加密货币行情