24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STXStacks
|
$0.328 | $0.3334 | $0.3073 | $111.69万 | $6.20亿 | -1.32% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 369 |
MASKMask Network
|
$0.371 | $0.373 | $0.346 | $41.69万 | $3,677.23万 | -0.27% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.05252 | $0.05267 | $0.04812 | $31.02万 | $2,455.24万 | 1.57% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.32 | $58.85 | $1.45万 | — | 1.74% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 140 |
WIFdogwifhat
|
$0.1614 | $0.1618 | $0.1506 | $157.03万 | $1.58亿 | 0.94% |
| 193 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.36万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.42 | $25.46 | $24.52 | $2.27万 | — | 1.60% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 446 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.54万 | — | 4.06% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0583 | $0.0585 | $0.0548 | $12.91万 | $5,645.42万 | 2.46% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ANIMEAnimecoin
|
$0.002479 | $0.002479 | $0.002323 | $23.79万 | $1,349.14万 | 0.81% |
| 3 |
ETH以太坊
|
$2147.71 | $2,243.56 | $2,060.00 | $8.63亿 | $2,720.73亿 | -4.23% |
| 57 |
BCH比特现金
|
$243.9 | $246.60 | $235.60 | $757.70万 | $48.89亿 | -0.73% |
| 91 |
BMNRBBMNRB
|
$19.39 | $19.45 | $17.37 | $334.77万 | — | 2.21% |
| 587 |
ACHAlchemy Pay
|
$0.00438 | $0.00438 | $0.00411 | $16.45万 | $2,110.42万 | 1.62% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SNXXB _币种排行
Official _加密货币行情
Aave _BTC行情
NFPrompt _比特币
Reserve Rights _比特币行情
Ondo _比特币行情
JUST _加密货币行情
Official _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
以太经典 _BTC行情
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
United Stables _币种排行
达世币 _以太坊ETH价格
狗币 _加密货币行情
First Neiro _比特币
Ether.fi _BTC行情
Meteora _加密货币行情
Sui _数字货币市值
ONEchain _比特币行情
以太坊 _数字货币市值
Ethena _数字货币市值
Polkadot _BTC行情
恒星币 _比特币行情
Ripple USD _比特币
Reserve Rights _以太坊ETH价格
Quant _币种排行
SOXSB _BTC行情
Tether Gold _比特币行情
恒星币 _BTC行情
Bubblemaps _BTC行情
Ondo _比特币
RWUSD _比特币行情
Artificial _比特币
COINB _BTC行情
Virtuals _BTC行情
Zilliqa _BTC行情
BMNRB _数字货币市值