24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $418.19万 | $6.05亿 | -4.33% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.53% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,856.12 | — | -0.25% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Morpho _加密货币行情
Aave _以太坊ETH价格
SuperVerse _比特币
Celo _BTC行情
Eigenlayer _比特币
SOXLB _比特币行情
RWUSD _加密货币行情
USDC _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
First Digital _BTC行情
Aptos _以太坊ETH价格
Quant _BTC行情
Sui _比特币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
SNDKB _比特币行情
Nillion _数字货币市值
Hedera _加密货币行情
PAX Gold _币种排行
Gravity _以太坊ETH价格
Near Protocol _比特币行情
XRP _比特币行情
COTI _数字货币市值
Kite _比特币行情
Caldera _比特币
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
Eigenlayer _以太坊ETH价格
Aave _比特币行情
BUSD _币种排行
Gitcoin _比特币
Aster _BTC行情
SOXLB _BTC行情
Bitcoin _BTC行情
Gram _以太坊ETH价格
Plasma _BTC行情
ZAMA _BTC行情