24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STXStacks
|
$0.3231 | $0.3371 | $0.3073 | $104.46万 | $6.20亿 | -3.64% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.49万 | $3,677.23万 | -0.27% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 443 |
MANTAManta Network
|
$0.05169 | $0.05194 | $0.04812 | $29.52万 | $2,455.24万 | -0.17% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
WIFdogwifhat
|
$0.1601 | $0.1609 | $0.1506 | $157.20万 | $1.58亿 | -0.06% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.69万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.14 | $403.15 | $385.46 | $22.48万 | — | -1.08% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.22万 | $5,645.42万 | 0.88% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
ANIMEAnimecoin
|
$0.002442 | $0.002465 | $0.002323 | $21.48万 | $1,349.14万 | -0.89% |
| 3 |
ETH以太坊
|
$2121.67 | $2,243.56 | $2,060.00 | $8.15亿 | $2,720.73亿 | -5.38% |
| 58 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $681.31万 | $48.89亿 | -1.38% |
| 93 |
BMNRBBMNRB
|
$17.97 | $18.98 | $17.37 | $268.84万 | — | -5.32% |
| 587 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.87万 | $2,110.42万 | 0.23% |
相关站点
共 40 个
Sui _BTC行情
Gram _数字货币市值
Gram _数字货币市值
DRAMB _比特币
币安币 _加密货币行情
StraitsX USD _比特币行情
Aptos _BTC行情
Uniswap _比特币
Near Protocol _比特币
Virtuals _比特币
Sui _BTC行情
Solana _加密货币行情
Ripple USD _币种排行
Huma Finance _币种排行
TONToken _以太坊ETH价格
Arbitrum _币种排行
Gains Network _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Official _数字货币市值
Sui _比特币行情
USDC _比特币行情
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
BMNRB _币种排行
Filecoin _加密货币行情
Artificial _数字货币市值
Reserve Rights _比特币行情
DODO _比特币行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Uniswap _币种排行
Reserve Rights _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
Render _币种排行
大零币 _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _BTC行情