24H 最高$160.33
24H 最低$151.71
今日开盘$159.19
24H 成交量$71.09万
流通市值—
24H 涨跌额(-$5.08)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1718 | $0.1753 | $0.1668 | $66.66万 | $1.69亿 | -1.55% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.17万 | $6,232.84万 | -6.13% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 3 |
ETHEthereum
|
$2269.38 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.09% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $396.33万 | $54.92亿 | -0.68% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
相关站点
共 40 个
Pendle _比特币行情
Worldcoin _比特币
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
Litecoin _BTC行情
LITEB _比特币行情
Ondo _比特币
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _BTC行情
Cardano _数字货币市值
United Stables _加密货币行情
Tether Gold _加密货币行情
Injective _BTC行情
Initia _加密货币行情
Ethena _币种排行
Eigenlayer _币种排行
SNDKB _BTC行情
Litecoin _比特币行情
SNDKB _BTC行情
KORUB _比特币行情
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _数字货币市值
BNB _BTC行情
USDC _数字货币市值
Pendle _BTC行情
INTWB _加密货币行情
TRON _币种排行
NBISB _币种排行
TQQQB _以太坊ETH价格
Pepe _BTC行情
LITEB _数字货币市值
MARSCOIN _加密货币行情
SOXLB _币种排行
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格