24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002703
24H 成交量$14.31万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $334.13万 | $6.78亿 | 8.73% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $130.84万 | $1.78亿 | -0.18% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 278 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.85万 | — | 3.47% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 313 |
APPBAPPB
|
$328.46 | $347.05 | $236.71 | $51.94万 | — | 33.42% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $931.75万 | $56.66亿 | 3.09% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
相关站点
共 40 个
Aerodrome _BTC行情
Ripple USD _比特币
THORChain _数字货币市值
以太坊 _比特币
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
达世币 _比特币
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Haedal _比特币行情
USD1 _比特币行情
MarsCoin _币种排行
Stacks _数字货币市值
RWUSD _比特币
World Liberty _以太坊ETH价格
SOXSB _加密货币行情
Polkadot _加密货币行情
Gram _币种排行
BEB _比特币行情
Huma Finance _币种排行
Near Protocol _比特币
World Liberty _比特币行情
INTWB _币种排行
EUR _比特币
Quant _以太坊ETH价格
Solana _加密货币行情
Haedal _以太坊ETH价格
达世币 _比特币
Stacks _加密货币行情
Bittensor _加密货币行情
Aerodrome _币种排行
AMDB _比特币行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
BABAB _币种排行
Aerodrome _币种排行
Bittensor _加密货币行情
Celestia _加密货币行情
Arbitrum _加密货币行情
Huma Finance _比特币行情