Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.88
-5.69%
≈ ￥388.608
(-$3.55)
更新于 2026-11-04 21:55:02
24H 最高$62.67
24H 最低$56.72
今日开盘$62.43
24H 成交量$1,064.96万
流通市值$8,769.81万
24H 涨跌额(-$3.55)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STXStacks
|
$0.3446 | $0.3504 | $0.3187 | $153.13万 | $6.09亿 | 5.58% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 600 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 464 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -0.76% |
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.09% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
WIFdogwifhat
|
$0.1741 | $0.1784 | $0.1662 | $82.71万 | $1.72亿 | 0.52% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.54万 | — | 0.00% |
| 331 |
GMEBGMEB
|
$24.16 | $24.59 | $23.87 | $41.33万 | — | -0.41% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 650 |
APPBAPPB
|
$249.23 | $252.62 | $231.11 | $8.43万 | — | 7.32% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.99万 | $6,114.16万 | 1.80% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.94% |
| 3 |
ETH以太坊
|
$2319.43 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.37% |
| 66 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $587.47万 | $55.49亿 | -0.73% |
| 162 |
BMNRBBMNRB
|
$20.65 | $20.99 | $19.47 | $99.85万 | — | 2.84% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.04万 | $2,271.88万 | 0.43% |
相关站点
共 40 个
World Liberty _数字货币市值
Arbitrum _币种排行
Hedera _加密货币行情
Morpho _BTC行情
比特币 _加密货币行情
Solana _BTC行情
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Ethena _币种排行
狗币 _以太坊ETH价格
SOXSB _BTC行情
Ethena _加密货币行情
达世币 _比特币
瑞波币 _加密货币行情
Starknet _比特币行情
牛来 _比特币行情
Internet _比特币行情
Avalanche _加密货币行情
Hyperliquid _比特币
Tether Gold _比特币
Sui _比特币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
Starknet _比特币行情
莱特币 _加密货币行情
POL _比特币
应用链 _比特币
Starknet _币种排行
Celo _以太坊ETH价格
Gram _数字货币市值
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
Near Protocol _数字货币市值
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币
Uniswap _比特币行情
Internet _加密货币行情
RWUSD _比特币行情