24H 最高$0.00391
24H 最低$0.00369
今日开盘$0.00389
24H 成交量$40.09万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STXStacks
|
$0.3298 | $0.3337 | $0.3181 | $186.38万 | $6.17亿 | 0.24% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.41万 | $3,847.14万 | -2.32% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
MANTAManta Network
|
$0.05739 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.92% |
| 686 |
PYPLBPYPLB
|
$58.86 | $59.21 | $58.27 | $2.88万 | — | 0.10% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1743 | $0.1754 | $0.1668 | $73.48万 | $1.69亿 | 1.04% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.38 | $24.43 | $24.02 | $2.99万 | — | 1.41% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$243.03 | $244.30 | $227.14 | $2.81万 | — | 2.57% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.65万 | $6,232.84万 | -2.38% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.98万 | $1,469.96万 | 0.26% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 102 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $216.36万 | — | 0.34% |
| 565 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.86万 | $2,271.88万 | -0.43% |
相关站点
共 40 个
Celestia _加密货币行情
United Stables _BTC行情
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
Bubblemaps _数字货币市值
BNCB _币种排行
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _BTC行情
Pump.fun _比特币
TQQQB _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Litecoin _BTC行情
KORUB _数字货币市值
Near Protocol _加密货币行情
Tether Gold _币种排行
LITEB _币种排行
EUR _比特币行情
Cosmos _币种排行
TRON _比特币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _币种排行
USDC _币种排行
Bitcoin _币种排行
AMDB _加密货币行情
LITEB _数字货币市值
Holo _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _数字货币市值
TSLAB _数字货币市值
Gram _币种排行
INTCB _BTC行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
Worldcoin _币种排行