24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1186
24H 成交量$20.02万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STXStacks
|
$0.3246 | $0.3336 | $0.3151 | $211.33万 | $6.17亿 | 0.00% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.06% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 241 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.04% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.10万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.22万 | — | -0.25% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.34 | $239.84 | $227.14 | $3.76万 | — | -1.74% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.78% |
相关站点
共 40 个
BNB _BTC行情
THORChain _比特币行情
United Stables _BTC行情
THORChain _数字货币市值
Injective _比特币
Quant _数字货币市值
BitTensor _BTC行情
Artificial _数字货币市值
Polkadot _加密货币行情
CRCLB _比特币行情
Arbitrum _加密货币行情
Dogecoin _加密货币行情
牛来 _加密货币行情
BitTensor _加密货币行情
Ethena _BTC行情
Haedal _比特币
NVDAB _加密货币行情
Holo _比特币
GOOGLB _BTC行情
MRVLB _BTC行情
BNB _比特币
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
Official _BTC行情
Hedera _加密货币行情
MARSCOIN _比特币行情
SOXLB _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币
TSLAB _比特币
Quant _加密货币行情
THORChain _以太坊ETH价格
USD1 _加密货币行情
Polkadot _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
Pepe _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
Holo _比特币行情