24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.337
24H 成交量$84.26万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.50万 | $3,847.14万 | -1.54% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 271 |
MANTAManta Network
|
$0.0577 | $0.05852 | $0.05507 | $53.92万 | $2,763.44万 | -1.32% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.68% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.83万 | — | 0.04% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 440 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.72万 | $6,232.84万 | -3.93% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00468 | $0.00447 | $15.64万 | $2,271.88万 | -1.07% |
相关站点
共 40 个
SKHYB _数字货币市值
MegaETH _BTC行情
Aster _比特币
KORUB _以太坊ETH价格
BEAMX _BTC行情
Avalanche _加密货币行情
USDC _比特币行情
XRP _数字货币市值
Bitcoin _比特币
Artificial _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
Morpho _比特币
NFPrompt _BTC行情
Pepe _数字货币市值
牛来 _比特币
INTWB _数字货币市值
Stellar _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _比特币
INTCB _比特币
LITEB _比特币
CRCLB _BTC行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
QQQB _BTC行情
NFPrompt _BTC行情
Uniswap _加密货币行情
MARSCOIN _币种排行
Quant _BTC行情
CRWVB _加密货币行情
MARSCOIN _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _比特币
NFPrompt _加密货币行情
Dogecoin _比特币行情
Ethereum _加密货币行情
MARSCOIN _BTC行情