24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0745
24H 成交量$29.37万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.63万 | $6.17亿 | -0.18% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.65万 | $1.69亿 | -4.52% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 3 |
ETHEthereum
|
$2253.96 | $2,317.84 | $2,237.38 | $5.81亿 | $2,755.09亿 | -0.92% |
| 76 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $272.80 | $411.62万 | $54.92亿 | -2.71% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -3.18% |
相关站点
共 40 个
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
NVDAB _BTC行情
Sophon _BTC行情
MRVLB _比特币
SNDKB _币种排行
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _比特币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _加密货币行情
Stacks _币种排行
Aster _比特币
NVDAB _币种排行
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
RedStone _比特币行情
KORUB _比特币行情
DRAMB _数字货币市值
Stellar _币种排行
Stellar _比特币行情
TQQQB _币种排行
Celo _加密货币行情
United Stables _BTC行情
1000CAT _比特币行情
NVDAB _BTC行情
United Stables _比特币
Artificial _比特币行情
SOXLB _数字货币市值
TRON _比特币行情
Sui _BTC行情
Bitcoin _比特币行情
BNCB _BTC行情
THORChain _比特币
MARSCOIN _比特币