24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.00321
24H 成交量$28.86万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.74% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.52万 | — | -2.70% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 262 |
APPBAPPB
|
$326.54 | $347.05 | $236.71 | $63.71万 | — | 32.60% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.56万 | $1,472.91万 | -0.15% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.65万 | — | 6.50% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
相关站点
共 40 个
INTWB _加密货币行情
Pendle _加密货币行情
World Liberty _数字货币市值
Solana _比特币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _BTC行情
Solana _加密货币行情
Raydium _币种排行
World Liberty _以太坊ETH价格
LayerZero _比特币行情
TONToken _币种排行
Near Protocol _比特币
Gram _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
Worldcoin _BTC行情
艾达币 _比特币
World Liberty _数字货币市值
Zama _比特币
StraitsX XUSD _币种排行
Huma Finance _比特币行情
Zama _加密货币行情
艾达币 _BTC行情
TONToken _币种排行
THORChain _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
AMDB _加密货币行情
Internet _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _币种排行
USD1 _以太坊ETH价格
Starknet _币种排行
Aptos _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
Stacks _加密货币行情
莱特币 _比特币
Sui _BTC行情