24H 最高$2.85
24H 最低$2.67
今日开盘$2.82
24H 成交量$21.31万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $200.54万 | $6.17亿 | 1.55% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 277 |
MANTAManta Network
|
$0.05779 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.88% |
| 678 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.46 | $3.36万 | — | 1.79% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 215 |
WIFdogwifhat
|
$0.1739 | $0.1747 | $0.1668 | $73.18万 | $1.69亿 | 0.23% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.16万 | $6,232.84万 | -3.16% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $16.55万 | $1,469.96万 | 0.15% |
| 3 |
ETHEthereum
|
$2292.52 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.13% |
| 67 |
BCHBitcoin Cash
|
$277.5 | $279.30 | $272.80 | $450.64万 | $54.92亿 | -0.25% |
| 106 |
BMNRBBMNRB
|
$20.06 | $20.95 | $19.45 | $215.75万 | — | -2.72% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.65% |
相关站点
共 40 个
Uniswap _BTC行情
SNDKB _比特币
Sui _加密货币行情
TONToken _以太坊ETH价格
Cosmos _比特币
Zcash _比特币行情
SOXSB _加密货币行情
牛来 _币种排行
CRCLB _币种排行
USD1 _加密货币行情
RWUSD _数字货币市值
LITEB _加密货币行情
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币行情
MUB _加密货币行情
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Pump.fun _比特币
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _BTC行情
Morpho _币种排行
INTCB _加密货币行情
Gitcoin _币种排行
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
Pepe _币种排行
PAX Gold _BTC行情
Huma Finance _币种排行
NBISB _数字货币市值
Ripple USD _以太坊ETH价格
Nomina _BTC行情
Filecoin _BTC行情
Avalanche _币种排行