24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$180.26万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 239 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.94% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
ANIMEAnimecoin
|
$0.002643 | $0.002699 | $0.002609 | $17.07万 | $1,469.96万 | -1.45% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 124 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $163.56万 | — | -5.27% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
相关站点
共 40 个
Nomina _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情
Hyperliquid _币种排行
Origin _比特币行情
EUR _以太坊ETH价格
Mitosis _币种排行
Haedal _币种排行
NFPrompt _比特币
Ondo _加密货币行情
THORChain _比特币
ZAMA _比特币
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Ondo _加密货币行情
MSTRB _加密货币行情
Plasma _以太坊ETH价格
Pendle _比特币
THORChain _比特币行情
TQQQB _BTC行情
Aerodrome _币种排行
Chainlink _加密货币行情
Polkadot _BTC行情
Initia _币种排行
Polkadot _币种排行
MUB _以太坊ETH价格
Ripple USD _数字货币市值
Mitosis _BTC行情
Solana _比特币行情
SNXXB _比特币
THORChain _比特币
PAX Gold _数字货币市值
MSTRB _比特币
NVDAB _加密货币行情
Artificial _比特币行情
Polkadot _数字货币市值
CRCLB _比特币行情
Tether Gold _加密货币行情
BFUSD _BTC行情
BNCB _比特币行情