24H 最高$4.28
24H 最低$3.79
今日开盘$4.254
24H 成交量$1.04亿
流通市值$51.57亿
24H 涨跌额(-$0.44)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.03% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.31万 | $2,763.44万 | -5.25% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
WIFdogwifhat
|
$0.1688 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.60% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
ANIMEAnimecoin
|
$0.00265 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -1.78% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.10万 | — | -5.68% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.19% |
相关站点
共 40 个
Artificial _比特币
Initia _比特币行情
SNXXB _BTC行情
USD1 _币种排行
Official _数字货币市值
SNDKB _比特币
XRP _比特币
Gitcoin _比特币
Gitcoin _比特币
Plasma _比特币
Bitcoin Cash _比特币行情
Filecoin _以太坊ETH价格
Haedal _BTC行情
Celestia _BTC行情
Zcash _币种排行
TSLAB _BTC行情
NBISB _以太坊ETH价格
NBISB _BTC行情
Ripple USD _数字货币市值
Arbitrum _数字货币市值
AAPLB _币种排行
Ondo _比特币行情
Worldcoin _加密货币行情
QQQB _BTC行情
MUB _以太坊ETH价格
Lisk _BTC行情
GOOGLB _BTC行情
Pendle _以太坊ETH价格
Filecoin _币种排行
BNB _比特币
DRAMB _比特币行情
Ripple USD _比特币
TSLAB _加密货币行情
BNB _比特币行情
Ethereum _BTC行情
Bitcoin _比特币
RWUSD _币种排行
Pump.fun _比特币
Ethereum _比特币行情
Hedera _比特币