24H 最高$8.91
24H 最低$8.27
今日开盘$8.72
24H 成交量$24.45万
流通市值—
24H 涨跌额(-$0.45)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.67万 | $6.17亿 | -1.86% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.29% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05569 | $0.05905 | $0.05507 | $61.34万 | $2,763.44万 | -5.39% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $70.54万 | $1.69亿 | -3.88% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.92万 | $2,271.88万 | -3.40% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Polkadot _比特币行情
Zcash _比特币行情
THORChain _比特币行情
SOXLB _以太坊ETH价格
TONToken _数字货币市值
TRON _币种排行
Filecoin _BTC行情
Injective _以太坊ETH价格
Aerodrome _比特币
Near Protocol _加密货币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
MARSCOIN _BTC行情
THORChain _比特币
AAPLB _以太坊ETH价格
NBISB _比特币
Sui _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
INTWB _币种排行
INTWB _数字货币市值
SNDKB _币种排行
INTWB _BTC行情
CRCLB _比特币
Mitosis _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _币种排行
Solana _比特币
Uniswap _比特币行情
SKHYB _以太坊ETH价格
NVDAB _数字货币市值
First Digital _币种排行
BEAMX _BTC行情
TSLAB _比特币
Litecoin _币种排行
TQQQB _比特币