24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$19.52万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.20亿 | -8.56% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 361 |
MASKMask Network
|
$0.355 | $0.374 | $0.346 | $38.65万 | $3,677.23万 | -4.83% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,614.51 | — | -0.56% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 503 |
APPBAPPB
|
$386.5 | $403.15 | $385.13 | $20.86万 | — | 0.24% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,349.14万 | -5.09% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
相关站点
共 40 个
DRAMB _BTC行情
SNXXB _加密货币行情
COINB _币种排行
Gitcoin _数字货币市值
MarsCoin _币种排行
RWUSD _比特币
Chainlink _加密货币行情
Aave _数字货币市值
United Stables _数字货币市值
Ethena _比特币行情
以太坊 _加密货币行情
Uniswap _加密货币行情
Starknet _币种排行
大零币 _BTC行情
COINB _比特币
Aster _数字货币市值
LayerZero _比特币行情
Sui _比特币
Uniswap _比特币
Hashflow _数字货币市值
Meteora _加密货币行情
Injective _以太坊ETH价格
BMNRB _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _比特币
Pump.fun _数字货币市值
Artificial _比特币
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _比特币
Internet _BTC行情
Ethena _比特币行情
Tether Gold _比特币行情
USD1 _币种排行
Gitcoin _BTC行情