24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1391
24H 成交量$140.08万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.2633 | $0.2822 | $0.2531 | $269.56万 | $5.08亿 | -6.57% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $50.74万 | $3,107.39万 | -8.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04088 | $0.04586 | $0.03931 | $63.61万 | $2,056.11万 | -10.41% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1312 | $0.1478 | $0.1236 | $234.67万 | $1.37亿 | -10.87% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.78万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,271.84 | — | -1.48% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.69万 | — | 0.18% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.64万 | $5,068.32万 | -7.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 448 |
ANIMEAnimecoin
|
$0.002059 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.41% |
| 3 |
ETH以太坊
|
$1785.08 | $1,919.76 | $1,711.08 | $10.21亿 | $2,251.16亿 | -6.31% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.60% |
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $156.15万 | — | -5.79% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.21万 | $1,898.62万 | -7.65% |