24H 最高$0.01329
24H 最低$0.01254
今日开盘$0.01328
24H 成交量$79.26万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
STXStacks
|
$0.3311 | $0.3469 | $0.3277 | $52.90万 | $6.20亿 | -4.47% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 424 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.71万 | $3,677.23万 | -1.86% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.0513 | $0.05376 | $0.05064 | $12.99万 | $2,455.24万 | -4.51% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1591 | $0.1627 | $0.1579 | $55.46万 | $1.58亿 | -1.85% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.01万 | — | 2.78% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,840.63 | — | 0.00% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 617 |
APPBAPPB
|
$389.42 | $391.18 | $382.60 | $4.25万 | — | 0.60% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.55% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.13万 | $1,349.14万 | -1.53% |
| 3 |
ETH以太坊
|
$2232.53 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.08% |
| 36 |
BCH比特现金
|
$245.5 | $257.60 | $242.40 | $583.43万 | $48.89亿 | -4.48% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.12万 | $2,110.42万 | -2.50% |
相关站点
共 40 个
Shiba Inu _比特币
达世币 _数字货币市值
Hedera _比特币行情
比特币 _比特币行情
EUR _比特币
Quant _加密货币行情
CyberConnect _币种排行
Avalanche _BTC行情
Arbitrum _数字货币市值
以太坊 _加密货币行情
Zama _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Gains Network _比特币
QQQB _加密货币行情
Tether Gold _比特币
Solana _比特币
Ether.fi _数字货币市值
StraitsX USD _币种排行
Gram _加密货币行情
QQQB _币种排行
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Solana _比特币行情
Wrapped _比特币
比特币 _币种排行
Gram _比特币行情
Celo _以太坊ETH价格
Reserve Rights _数字货币市值
BFUSD _以太坊ETH价格
Starknet _比特币行情
Gram _以太坊ETH价格
比特现金 _币种排行
瑞波币 _加密货币行情
USDC _数字货币市值
比特现金 _以太坊ETH价格
Celo _BTC行情
Celo _比特币
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格