24H 最高$0.01327
24H 最低$0.01254
今日开盘$0.01322
24H 成交量$77.80万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
STXStacks
|
$0.333 | $0.3462 | $0.3277 | $53.08万 | $6.20亿 | -2.92% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.31万 | $1.58亿 | -1.30% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,855.84 | — | -0.08% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.55% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
| 3 |
ETH以太坊
|
$2233.09 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.05% |
| 36 |
BCH比特现金
|
$246.2 | $257.40 | $242.40 | $579.73万 | $48.89亿 | -3.98% |
| 605 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.15万 | — | 0.53% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
相关站点
共 40 个
Quant _币种排行
MarsCoin _比特币
Sui _数字货币市值
Chainlink _币种排行
Mitosis _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _数字货币市值
Hashflow _加密货币行情
MarsCoin _比特币行情
Hashflow _BTC行情
Aptos _以太坊ETH价格
Zama _比特币
ONEchain _加密货币行情
Gram _比特币
Hashflow _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币
TONToken _比特币行情
Ripple USD _数字货币市值
Act I : The _数字货币市值
Secret _以太坊ETH价格
BitTensor _比特币
Ether.fi _数字货币市值
Tether Gold _币种排行
币安币 _数字货币市值
CyberConnect _数字货币市值
BEAMX _以太坊ETH价格
MarsCoin _比特币行情
BitTensor _数字货币市值
达世币 _以太坊ETH价格
Wrapped _比特币行情
USDC _币种排行
Hashflow _加密货币行情
艾达币 _数字货币市值
Uniswap _比特币
KORUB _数字货币市值