24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STXStacks
|
$0.3219 | $0.3495 | $0.3181 | $340.49万 | $6.05亿 | -3.74% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.28% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.0586 | $0.06044 | $0.0586 | $14.42万 | $2,854.51万 | -2.04% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.90 | $2,818.88 | — | 0.12% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 383 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.55万 | $1.78亿 | 0.11% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.53万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,923.13 | — | -0.17% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $3.04万 | — | 0.70% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.52万 | $1,518.00万 | -3.07% |
| 3 |
ETHEthereum
|
$2263.78 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.36% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $405.19万 | $56.90亿 | -2.19% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.71万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Tether Gold _BTC行情
Amp _BTC行情
SOXLB _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
PAX Gold _比特币
Power Ledger _比特币
Ethena _BTC行情
NVDAB _BTC行情
COTI _BTC行情
Sui _以太坊ETH价格
Chainlink _比特币
Initia _比特币
First Digital _加密货币行情
Solv Protocol _BTC行情
Cosmos _数字货币市值
Lisk _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币行情
Cosmos _币种排行
Arbitrum _比特币行情
INTCB _加密货币行情
Solana _以太坊ETH价格
Nillion _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plume _以太坊ETH价格
ZAMA _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Kite _币种排行
Ethena _加密货币行情
GOOGLB _比特币
Ethena _币种排行
Plume _币种排行
Sophon _BTC行情
Ondo _加密货币行情