24H 最高$82.79
24H 最低$67.59
今日开盘$82.58
24H 成交量$3,465.71万
流通市值—
24H 涨跌额(-$13.07)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3236 | $0.3359 | $0.3151 | $221.70万 | $6.17亿 | -3.26% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
MANTAManta Network
|
$0.05581 | $0.05922 | $0.05507 | $61.44万 | $2,763.44万 | -5.69% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.168 | $0.1764 | $0.1672 | $73.21万 | $1.69亿 | -4.38% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.93万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.59万 | $6,232.84万 | -2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.51% |
| 3 |
ETHEthereum
|
$2252.71 | $2,309.98 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.43% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.30 | $272.80 | $427.11万 | $54.92亿 | -3.99% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
相关站点
共 40 个
Zcash _数字货币市值
INTWB _比特币
牛来 _比特币
Pendle _数字货币市值
Stellar _比特币
Cardano _数字货币市值
ZAMA _加密货币行情
CRWVB _加密货币行情
NVDAB _比特币
KORUB _比特币行情
Near Protocol _以太坊ETH价格
BNCB _比特币
Worldcoin _比特币
Plasma _币种排行
SOXLB _币种排行
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Nomina _数字货币市值
Injective _币种排行
Zcash _加密货币行情
Pepe _比特币行情
RedStone _BTC行情
Pepe _比特币
QQQB _比特币
SOXLB _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币行情
AAPLB _比特币行情
Bubblemaps _加密货币行情
RWUSD _BTC行情
SKHYB _加密货币行情
Gram _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币
Injective _比特币
Celestia _币种排行
PAX Gold _比特币
Quant _数字货币市值
MegaETH _BTC行情
SKHYB _比特币