24H 最高$0.0000661
24H 最低$0.0000606
今日开盘$0.000066
24H 成交量$20.38万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.2678 | $0.2761 | $0.2531 | $286.12万 | $5.08亿 | -2.58% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 298 |
MASKMask Network
|
$0.303 | $0.318 | $0.287 | $50.86万 | $3,107.39万 | -4.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 276 |
MANTAManta Network
|
$0.04111 | $0.04343 | $0.03931 | $56.93万 | $2,056.11万 | -5.21% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $245.67万 | $1.37亿 | -4.90% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,070.91 | — | -0.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 375 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0519 | $0.0478 | $35.16万 | $5,068.32万 | -2.31% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 432 |
ANIMEAnimecoin
|
$0.002071 | $0.002146 | $0.001966 | $27.77万 | $1,166.95万 | -3.27% |
| 3 |
ETH以太坊
|
$1821.15 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.87% |
| 57 |
BCH比特现金
|
$209.2 | $215.60 | $195.70 | $890.18万 | $41.79亿 | -2.79% |
| 139 |
BMNRBBMNRB
|
$16.18 | $16.71 | $15.25 | $176.19万 | — | -2.94% |
| 334 |
ACHAlchemy Pay
|
$0.00376 | $0.00395 | $0.00357 | $44.35万 | $1,898.62万 | -4.57% |