24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1663
24H 成交量$68.08万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.3189 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.39% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $65.85万 | $1.69亿 | -4.08% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0615 | $10.84万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 3 |
ETHEthereum
|
$2245.17 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.90% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.30 | $272.80 | $409.17万 | $54.92亿 | -2.24% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.06万 | $2,271.88万 | -3.22% |
相关站点
共 40 个
Holo _以太坊ETH价格
TQQQB _BTC行情
Filecoin _数字货币市值
INTCB _数字货币市值
DRAMB _币种排行
Hyperliquid _币种排行
BEAMX _比特币
Zcash _比特币行情
SOXLB _数字货币市值
Uniswap _BTC行情
DRAMB _比特币行情
Hedera _BTC行情
EUR _数字货币市值
BFUSD _币种排行
SKHYB _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _数字货币市值
Uniswap _加密货币行情
CRCLB _BTC行情
1000CAT _比特币
EUR _比特币
Celestia _比特币
Nomina _数字货币市值
AMDB _BTC行情
TQQQB _数字货币市值
XRP _比特币
SNXXB _数字货币市值
TQQQB _加密货币行情
Origin _比特币行情
BNCB _币种排行
Gram _比特币行情
AAPLB _数字货币市值
KORUB _以太坊ETH价格
Injective _加密货币行情
Polkadot _数字货币市值
RedStone _比特币行情
Cosmos _以太坊ETH价格
ZAMA _比特币行情