24H 最高$0.799
24H 最低$0.764
今日开盘$0.788
24H 成交量$12.44万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STXStacks
|
$0.3245 | $0.3337 | $0.3181 | $137.61万 | $6.09亿 | 0.22% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -1.30% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.26% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.53万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.53% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $27.38万 | $6,114.16万 | -3.03% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,469.96万 | 1.24% |
| 3 |
ETH以太坊
|
$2296.86 | $2,309.00 | $2,237.38 | $3.47亿 | $2,804.47亿 | 1.78% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.65万 | $55.49亿 | 1.02% |
| 99 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $210.98万 | — | 1.78% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.33万 | $2,271.88万 | 0.00% |
相关站点
共 40 个
比特现金 _BTC行情
1000CAT _数字货币市值
比特现金 _数字货币市值
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Celestia _BTC行情
1000CAT _币种排行
Filecoin _BTC行情
Plasma _币种排行
USD1 _币种排行
Hyperliquid _币种排行
Pepe _比特币
POL _比特币行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Celo _比特币
TONToken _加密货币行情
应用链 _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Ethena _比特币
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _币种排行
NFPrompt _比特币
Hedera _比特币行情
达世币 _比特币
币安币 _比特币行情
Gram _币种排行
Ondo _数字货币市值
NFPrompt _比特币
United Stables _币种排行
First Digital _数字货币市值
Pump.fun _比特币
Sui _币种排行
EUR _比特币行情
NBISB _加密货币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情