24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.79万 | $5.83亿 | 1.87% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.58万 | $3,522.35万 | -0.83% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 390 |
MANTAManta Network
|
$0.04989 | $0.05219 | $0.04928 | $34.17万 | $2,417.08万 | -2.16% |
| 692 |
PYPLBPYPLB
|
$58.68 | $60.42 | $58.51 | $2.08万 | — | -2.86% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 211 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $82.62万 | $1.55亿 | 0.13% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.12万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.34 | $25.65 | $25.06 | $3.65万 | — | -1.02% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 542 |
APPBAPPB
|
$392.06 | $408.05 | $383.28 | $18.18万 | — | -2.90% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0554 | $9.60万 | $5,617.70万 | -2.79% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.67万 | $1,314.94万 | -0.75% |
| 3 |
ETH以太坊
|
$2054.85 | $2,109.09 | $2,006.00 | $6.92亿 | $2,471.07亿 | -2.13% |
| 67 |
BCH比特现金
|
$229.1 | $236.90 | $226.50 | $584.61万 | $46.09亿 | -2.97% |
| 101 |
BMNRBBMNRB
|
$18.16 | $18.59 | $17.38 | $250.21万 | — | -1.84% |
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.64% |