24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.25万 | $3,847.14万 | -2.07% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
MANTAManta Network
|
$0.05744 | $0.05813 | $0.05507 | $52.60万 | $2,763.44万 | -0.74% |
| 688 |
PYPLBPYPLB
|
$59.06 | $59.21 | $58.27 | $2.70万 | — | 0.65% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.38 | $24.43 | $24.02 | $2.99万 | — | 1.41% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 687 |
APPBAPPB
|
$242.47 | $244.30 | $227.14 | $2.83万 | — | 2.33% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.91万 | $1,469.96万 | 0.41% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 101 |
BMNRBBMNRB
|
$20.63 | $20.78 | $19.45 | $215.73万 | — | 0.68% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
相关站点
共 40 个
BNCB _比特币
Holo _币种排行
Dash _加密货币行情
PAX Gold _数字货币市值
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _比特币行情
ZAMA _以太坊ETH价格
Solana _数字货币市值
QQQB _BTC行情
USDC _币种排行
Vanar Chain _比特币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Cosmos _加密货币行情
Aave _比特币行情
INTCB _比特币行情
XRP _加密货币行情
AMDB _以太坊ETH价格
TONToken _数字货币市值
Uniswap _比特币
Zcash _币种排行
Hedera _币种排行
Solana _以太坊ETH价格
Initia _币种排行
Avalanche _BTC行情
Cardano _数字货币市值
BitTensor _加密货币行情
Quant _币种排行
ZAMA _数字货币市值
Official _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
BEAMX _比特币行情
INTCB _币种排行
SNXXB _比特币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _币种排行