24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.3284 | $0.3337 | $0.3181 | $175.13万 | $6.17亿 | 0.03% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 504 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.34万 | $3,847.14万 | -2.33% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 281 |
MANTAManta Network
|
$0.05718 | $0.05813 | $0.05507 | $52.16万 | $2,763.44万 | -0.87% |
| 688 |
PYPLBPYPLB
|
$59.06 | $59.21 | $58.27 | $2.70万 | — | 0.36% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1733 | $0.1754 | $0.1668 | $73.33万 | $1.69亿 | 0.87% |
| 239 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.32万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.94万 | — | 0.91% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$241.47 | $244.30 | $227.14 | $2.83万 | — | 0.68% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.59万 | $6,232.84万 | -2.39% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.90万 | $1,469.96万 | 0.53% |
| 3 |
ETHEthereum
|
$2291.86 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.04% |
| 66 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $448.54万 | $54.92亿 | 0.11% |
| 100 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $215.76万 | — | 0.49% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.65% |
相关站点
共 40 个
Official _加密货币行情
Ethena _比特币
Quant _币种排行
INTWB _加密货币行情
Gitcoin _比特币
BNB _比特币行情
EUR _币种排行
Filecoin _BTC行情
MSTRB _数字货币市值
Injective _币种排行
MARSCOIN _以太坊ETH价格
Dogecoin _以太坊ETH价格
Quant _加密货币行情
CRCLB _以太坊ETH价格
Plasma _比特币
Plasma _BTC行情
Huma Finance _加密货币行情
Caldera _BTC行情
Quant _币种排行
MUB _以太坊ETH价格
BMNRB _加密货币行情
TONToken _币种排行
NVDAB _BTC行情
Dash _数字货币市值
Celestia _加密货币行情
MSTRB _币种排行
MegaETH _比特币行情
Ethena USDe _币种排行
TQQQB _数字货币市值
Worldcoin _币种排行
QQQB _加密货币行情
NFPrompt _币种排行
Vanar Chain _BTC行情
Quant _比特币行情
EUR _BTC行情
SNDKB _以太坊ETH价格
SKHYB _数字货币市值
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币