24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.3296 | $0.3336 | $0.3151 | $213.85万 | $6.17亿 | 2.33% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.94万 | $3,847.14万 | -2.33% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 237 |
WIFdogwifhat
|
$0.1684 | $0.1753 | $0.1668 | $62.14万 | $1.69亿 | -3.05% |
| 327 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.66万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.42万 | — | 0.66% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.77万 | — | -2.32% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $13.23万 | $6,232.84万 | -3.32% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 3 |
ETHEthereum
|
$2263.82 | $2,304.72 | $2,237.38 | $4.30亿 | $2,755.09亿 | -1.15% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $420.14万 | $54.92亿 | -0.22% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
相关站点
共 40 个
Caldera _比特币
Hyperliquid _加密货币行情
Zcash _以太坊ETH价格
Gram _BTC行情
Litecoin _比特币
CRWVB _比特币
Huma Finance _加密货币行情
Caldera _比特币
Celestia _BTC行情
Ripple USD _比特币
SNXXB _以太坊ETH价格
INTCB _比特币行情
Ethereum _BTC行情
THORChain _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Quant _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _加密货币行情
Artificial _BTC行情
INTWB _数字货币市值
Chainlink _加密货币行情
RWUSD _币种排行
AMDB _比特币
DRAMB _加密货币行情
Filecoin _币种排行
Ethena USDe _比特币行情
Holo _数字货币市值
TRON _以太坊ETH价格
Cardano _比特币
Arbitrum _比特币行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Official _数字货币市值
SNDKB _比特币
BEAMX _加密货币行情
Avalanche _BTC行情
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Official _加密货币行情