24H 最高$0.32
24H 最低$0.313
今日开盘$0.319
24H 成交量$3.22万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 563 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $15.45万 | $3,847.14万 | -3.05% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 269 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $55.26万 | $2,763.44万 | -0.21% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.12万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.74万 | — | -0.41% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.76% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.74万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 73 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $405.45万 | $54.92亿 | 0.00% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.22万 | $2,271.88万 | -0.43% |
相关站点
共 40 个
SOXLB _BTC行情
Pepe _比特币行情
Aerodrome _BTC行情
BNCB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Nomina _比特币
TONToken _BTC行情
Uniswap _币种排行
Solana _以太坊ETH价格
Artificial _数字货币市值
Vanar Chain _币种排行
Filecoin _比特币
Injective _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值
Celo _加密货币行情
GOOGLB _比特币
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
Injective _加密货币行情
First Digital _比特币
Gram _比特币行情
CRWVB _币种排行
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Huma Finance _加密货币行情
QQQB _比特币
United Stables _比特币
SNDKB _数字货币市值
TSLAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRWVB _BTC行情
Tether Gold _币种排行
XRP _BTC行情
TONToken _比特币行情
ZAMA _加密货币行情