24H 最高$99.77
24H 最低$98.38
今日开盘$99.63
24H 成交量$7,273.83
流通市值—
24H 涨跌额(-$0.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.30万 | $5.08亿 | -4.18% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 307 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.59万 | $3,107.39万 | -5.56% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 271 |
MANTAManta Network
|
$0.04176 | $0.0444 | $0.03931 | $60.59万 | $2,056.11万 | -5.86% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,941.22 | — | -0.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $259.94万 | $1.37亿 | -6.74% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $53.99万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.56万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
ANIMEAnimecoin
|
$0.002086 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.83% |
| 3 |
ETH以太坊
|
$1828.75 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.21% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $888.72万 | $41.79亿 | -3.74% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.05万 | $1,898.62万 | -4.29% |